Oceaneering International

NYS:OII.N, US6752321025
+ Oceaneering International op mijn watchlist
22,010 21:00
-0,140 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,730 24,000
25,020 575.843 -0,120 -0,48%
04 feb 24,725 25,410 24,608
25,550 618.388 +0,680 +2,75%
05 feb 0,000 25,340 25,150
25,755 687.540 -0,070 -0,28%
06 feb 0,000 24,660 24,330
25,595 786.853 -0,680 -2,68%
07 feb 0,000 24,700 24,620
25,070 502.935 +0,040 +0,16%
10 feb 0,000 25,390 0,000
25,765 598.836 +0,690 +2,79%
11 feb 25,530 25,700 25,380
25,990 419.918 +0,310 +1,22%
12 feb 25,210 24,910 24,890
25,340 739.207 -0,790 -3,07%
13 feb 0,000 25,330 24,690
25,370 523.404 +0,420 +1,69%
14 feb 0,000 25,480 25,285
25,790 455.934 +0,150 +0,59%
18 feb 25,700 25,690 25,500
26,110 976.462 +0,210 +0,82%
19 feb 0,000 25,180 25,035
25,680 1.082.315 -0,510 -1,99%
20 feb 0,000 24,150 23,850
25,591 1.297.638 -1,030 -4,09%
21 feb 24,285 22,530 22,350
24,330 1.239.196 -1,620 -6,71%
24 feb 22,610 22,090 21,930
22,660 1.135.295 -0,440 -1,95%
25 feb 22,080 22,200 21,990
22,570 1.454.254 +0,110 +0,50%
26 feb 22,280 22,150 21,995
22,460 1.150.639 -0,050 -0,23%
27 feb 22,450 22,620 22,128
22,900 1.017.759 +0,470 +2,12%
28 feb 22,590 22,090 21,860
22,750 1.212.089 -0,530 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront