Oceaneering International

NYS:OII.N, US6752321025
+ Oceaneering International op mijn watchlist
21,520 21:00
-0,220 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,240 20,730 20,550
22,370 1.163.584 -1,360 -6,16%
04 mrt 20,315 20,150 19,620
20,500 995.258 -0,580 -2,80%
05 mrt 19,790 19,710 19,030
20,060 1.344.223 -0,440 -2,18%
06 mrt 19,330 19,220 19,010
19,590 1.392.795 -0,490 -2,49%
07 mrt 19,385 19,950 19,130
19,980 1.389.346 +0,730 +3,80%
10 mrt 19,850 19,140 18,870
19,980 1.364.708 -0,810 -4,06%
11 mrt 19,215 19,160 18,970
19,620 1.290.476 +0,020 +0,10%
12 mrt 0,000 19,360 19,280
19,810 917.109 +0,200 +1,04%
13 mrt 19,560 19,560 19,295
20,230 1.407.810 +0,200 +1,03%
14 mrt 19,770 20,140 19,600
20,250 1.538.301 +0,580 +2,97%
17 mrt 0,000 20,610 19,960
20,740 1.639.604 +0,470 +2,33%
18 mrt 20,685 21,000 20,550
21,095 1.066.665 +0,390 +1,89%
19 mrt 21,080 21,560 21,080
21,685 1.146.232 +0,560 +2,67%
20 mrt 21,435 21,740 21,350
21,980 900.866 +0,180 +0,83%
21 mrt 21,783 21,520 21,420
21,783 1.502.329 -0,220 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront