Southern Copper Corp

NYS:SCCO.N, US84265V1052
+ Southern Copper Corp op mijn watchlist
100,410 21:00
+1,190 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,870 86,710 86,360
92,250 1.178.443 -2,220 -2,50%
04 mrt 86,030 85,920 84,330
87,560 1.297.293 -0,790 -0,91%
05 mrt 89,250 90,490 88,185
90,510 2.097.225 +4,570 +5,32%
06 mrt 90,000 90,820 90,000
92,490 1.204.276 +0,330 +0,36%
07 mrt 89,750 90,960 88,335
91,600 2.167.478 +0,140 +0,15%
10 mrt 87,700 88,460 86,620
89,950 1.806.165 -2,500 -2,75%
11 mrt 88,890 88,860 87,380
90,665 1.567.246 +0,400 +0,45%
12 mrt 90,010 90,340 88,310
91,040 1.338.398 +1,480 +1,67%
13 mrt 91,375 92,410 91,375
94,730 2.026.216 +2,070 +2,29%
14 mrt 93,415 96,130 93,415
96,270 1.678.379 +3,720 +4,03%
17 mrt 96,905 97,880 96,720
98,770 1.497.158 +1,750 +1,82%
18 mrt 99,000 98,800 97,060
99,335 973.409 +0,920 +0,94%
19 mrt 99,090 99,540 98,330
100,460 1.244.268 +0,740 +0,75%
20 mrt 98,725 99,220 98,040
100,500 1.199.179 -0,320 -0,32%
21 mrt 97,965 100,410 96,000
101,620 5.119.321 +1,190 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront