Southern Copper Corp

NYS:SCCO.N, US84265V1052
97,940 22:00
+3,680 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,930 88,150
91,370 1.467.967 -1,690 -1,84%
04 feb 91,025 93,260 91,025
93,440 1.480.782 +3,330 +3,70%
05 feb 92,650 93,430 91,880
93,710 1.380.230 +0,170 +0,18%
06 feb 0,000 94,610 94,610
96,968 1.470.785 +1,180 +1,26%
07 feb 0,000 96,720 96,440
99,690 1.160.304 +2,110 +2,23%
10 feb 0,000 97,040 96,580
98,420 1.050.580 +0,320 +0,33%
11 feb 0,000 92,090 92,060
93,585 991.506 -4,950 -5,10%
12 feb 92,300 94,260 92,220
95,170 1.366.451 +2,170 +2,36%
13 feb 0,000 97,940 93,150
98,130 1.783.796 +3,680 +3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront