POSCO Holdings

NYS:PKX.N, US6934831099
+ POSCO Holdings op mijn watchlist
52,020 21:00
-3,300 (-5,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,540 40,790
42,600 519.756 -2,980 -6,69%
04 feb 41,100 41,740 41,100
42,310 226.039 +0,200 +0,48%
05 feb 42,010 41,720 41,580
42,010 230.498 -0,020 -0,05%
06 feb 42,000 41,930 41,830
42,220 226.914 +0,210 +0,50%
07 feb 0,000 40,430 40,341
41,800 265.771 -1,500 -3,58%
10 feb 0,000 41,310 0,000
41,310 237.608 +0,880 +2,18%
11 feb 0,000 40,460 40,200
0,000 193.736 -0,850 -2,06%
12 feb 40,000 39,820 39,460
40,365 269.772 -0,640 -1,58%
13 feb 42,160 42,940 42,000
43,070 290.545 +3,120 +7,84%
14 feb 42,950 42,720 42,420
43,210 113.328 -0,220 -0,51%
18 feb 43,060 43,480 42,992
43,480 128.044 +0,760 +1,78%
19 feb 0,000 44,420 44,160
44,670 196.093 +0,940 +2,16%
20 feb 46,237 46,500 46,237
47,080 247.773 +2,080 +4,68%
21 feb 0,000 47,220 46,860
48,670 517.591 +0,720 +1,55%
24 feb 48,140 48,340 47,700
48,595 394.832 +1,120 +2,37%
25 feb 47,164 47,360 46,610
47,679 582.113 -0,980 -2,03%
26 feb 48,730 48,470 48,340
49,030 273.619 +1,110 +2,34%
27 feb 48,730 47,790 47,550
48,880 276.627 -0,680 -1,40%
28 feb 46,530 46,240 45,650
46,860 273.038 -1,550 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront