POSCO Holdings

NYS:PKX.N, US6934831099
+ POSCO Holdings op mijn watchlist
52,040 21:00
+0,110 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,740 45,740 45,320
46,990 216.023 -0,500 -1,08%
04 mrt 45,355 45,510 44,600
46,126 342.920 -0,230 -0,50%
05 mrt 47,590 49,250 47,110
49,310 541.912 +3,740 +8,22%
06 mrt 50,540 50,660 50,251
51,510 433.294 +1,410 +2,86%
07 mrt 54,100 53,430 52,530
54,140 512.807 +2,770 +5,47%
10 mrt 52,050 51,700 50,950
52,050 505.645 -1,730 -3,24%
11 mrt 51,020 50,810 50,070
51,125 539.803 -0,890 -1,72%
12 mrt 53,455 53,230 52,751
53,800 403.932 +2,420 +4,76%
13 mrt 52,580 53,030 52,440
53,200 238.554 -0,200 -0,38%
14 mrt 53,000 52,330 52,190
53,190 210.190 -0,700 -1,32%
17 mrt 52,500 52,960 52,310
53,260 226.334 +0,630 +1,20%
18 mrt 52,270 52,510 51,630
52,520 146.652 -0,450 -0,85%
19 mrt 52,900 53,320 52,470
53,620 245.983 +0,810 +1,54%
20 mrt 56,231 55,320 54,970
56,300 484.992 +2,000 +3,75%
21 mrt 53,050 52,020 51,260
53,615 1.531.242 -3,300 -5,97%
24 mrt 51,520 52,040 51,520
52,270 1.157.876 +0,020 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront