Pinnacle West Capital Corp

NYS:PNW.N, US7234841010
+ Pinnacle West Capital Corp op mijn watchlist
93,750 21:00
-0,450 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,820 85,030
87,060 777.535 -0,140 -0,16%
04 feb 0,000 87,120 85,410
87,620 1.051.440 +0,300 +0,35%
05 feb 87,417 88,290 87,360
88,635 929.732 +1,170 +1,34%
06 feb 0,000 87,750 87,640
0,000 557.806 -0,540 -0,61%
07 feb 0,000 86,970 86,840
88,215 1.026.407 -0,780 -0,89%
10 feb 0,000 87,830 86,670
88,010 698.855 +0,860 +0,99%
11 feb 87,175 89,160 87,160
89,220 895.810 +1,330 +1,51%
12 feb 87,630 89,010 87,630
89,220 1.187.277 -0,150 -0,17%
13 feb 89,000 89,350 88,800
89,665 670.749 +0,340 +0,38%
14 feb 89,420 89,260 89,170
90,140 1.003.110 -0,090 -0,10%
18 feb 89,260 89,890 89,000
90,030 933.824 +0,630 +0,71%
19 feb 0,000 90,400 0,000
90,960 675.260 +0,510 +0,57%
20 feb 90,090 90,770 89,615
91,080 733.425 +0,370 +0,41%
21 feb 90,690 91,580 90,560
91,790 1.148.608 +0,810 +0,89%
24 feb 91,650 92,110 91,080
92,560 1.194.443 +0,530 +0,58%
25 feb 93,250 93,160 91,935
93,540 1.341.712 +1,050 +1,14%
26 feb 92,575 91,640 91,490
93,220 1.279.546 -1,520 -1,63%
27 feb 91,275 90,860 90,680
92,270 1.119.967 -0,780 -0,85%
28 feb 91,455 92,540 91,140
92,560 938.189 +1,680 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront