Pinnacle West Capital Corp

NYS:PNW.N, US7234841010
+ Pinnacle West Capital Corp op mijn watchlist
93,750 21:00
-0,450 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,585 94,180 92,190
94,270 1.290.812 +1,640 +1,77%
04 mrt 0,000 91,800 91,770
94,570 1.288.899 -2,380 -2,53%
05 mrt 90,960 91,040 90,630
92,090 1.073.377 -0,760 -0,83%
06 mrt 90,630 90,760 89,480
91,020 902.488 -0,280 -0,31%
07 mrt 90,550 91,990 90,550
92,670 1.131.130 +1,230 +1,36%
10 mrt 92,430 92,120 91,030
93,620 1.321.439 +0,130 +0,14%
11 mrt 92,010 90,970 90,665
92,290 1.320.357 -1,150 -1,25%
12 mrt 90,500 91,230 90,120
91,760 966.379 +0,260 +0,29%
13 mrt 91,255 91,820 91,160
92,370 917.746 +0,590 +0,65%
14 mrt 91,770 93,710 91,600
93,860 1.134.807 +1,890 +2,06%
17 mrt 93,745 94,260 93,690
94,860 938.646 +0,550 +0,59%
18 mrt 93,905 93,380 92,950
94,280 1.131.743 -0,880 -0,93%
19 mrt 93,440 94,200 93,098
94,510 1.441.780 +0,820 +0,88%
20 mrt 93,855 94,200 93,800
94,520 1.001.333 0,000 0,00%
21 mrt 93,945 93,750 93,250
94,710 2.078.638 -0,450 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront