Pinnacle West Capital Corp

NYS:PNW.N, US7234841010
+ Pinnacle West Capital Corp op mijn watchlist
94,170 21:00
+1,150 (+1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 92,420 92,150
0,000 881.404 -1,280 -1,37%
03 dec 92,500 91,280 91,250
92,500 1.020.837 -1,140 -1,23%
04 dec 0,000 92,090 91,010
92,740 1.271.311 +0,810 +0,89%
05 dec 0,000 92,450 91,450
93,225 891.453 +0,360 +0,39%
06 dec 92,850 91,590 91,425
93,090 746.651 -0,860 -0,93%
09 dec 0,000 90,440 90,380
91,730 1.011.852 -1,150 -1,26%
10 dec 90,150 90,250 88,910
90,750 1.105.491 -0,190 -0,21%
11 dec 0,000 88,890 88,673
0,000 962.801 -1,360 -1,51%
12 dec 0,000 88,710 88,640
90,330 973.813 -0,180 -0,20%
13 dec 0,000 87,550 87,490
88,835 1.008.613 -1,160 -1,31%
16 dec 87,370 86,020 85,980
87,480 1.336.915 -1,530 -1,75%
17 dec 85,500 86,100 85,220
86,982 1.232.054 +0,080 +0,09%
18 dec 0,000 84,030 83,970
86,065 1.330.626 -2,070 -2,40%
19 dec 0,000 84,600 0,000
85,720 1.269.450 +0,570 +0,68%
20 dec 84,430 84,960 84,090
85,655 1.900.565 +0,360 +0,43%
23 dec 84,790 85,000 84,130
85,340 1.087.826 +0,040 +0,05%
24 dec 85,115 85,610 84,920
85,850 359.421 +0,610 +0,72%
26 dec 85,200 85,440 84,840
85,790 798.089 -0,170 -0,20%
27 dec 0,000 84,950 84,751
85,800 637.460 -0,490 -0,57%
30 dec 0,000 84,800 84,000
0,000 731.050 -0,150 -0,18%
31 dec 84,850 84,770 84,310
85,358 598.983 -0,030 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront