Pinnacle West Capital Corp

NYS:PNW.N, US7234841010
+ Pinnacle West Capital Corp op mijn watchlist
89,620 22:00
-1,470 (-1,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 87,900 85,830 85,480
87,950 1.116.861 -1,980 -2,25%
04 nov 0,000 85,710 84,540
85,790 1.422.298 -0,120 -0,14%
05 nov 0,000 86,710 85,110
86,970 1.334.259 +1,000 +1,17%
06 nov 0,000 90,100 87,640
92,550 3.167.099 +3,390 +3,91%
07 nov 89,830 89,220 87,760
89,830 2.071.209 -0,880 -0,98%
08 nov 0,000 91,810 89,395
92,130 1.873.589 +2,590 +2,90%
11 nov 0,000 91,910 0,000
93,120 1.424.982 +0,100 +0,11%
12 nov 91,960 90,920 90,765
92,210 2.234.204 -0,990 -1,08%
13 nov 91,250 91,220 90,530
91,410 1.335.604 +0,300 +0,33%
14 nov 0,000 90,860 90,620
91,510 988.440 -0,360 -0,39%
15 nov 0,000 91,880 90,530
92,080 3.587.413 +1,020 +1,12%
18 nov 91,020 91,580 91,020
92,410 1.677.325 -0,300 -0,33%
19 nov 0,000 90,950 89,870
0,000 1.371.519 -0,630 -0,69%
20 nov 0,000 91,790 90,540
91,800 1.269.162 +0,840 +0,92%
21 nov 91,685 93,630 91,560
93,630 1.074.228 +1,840 +2,00%
22 nov 94,380 92,930 92,860
94,380 1.260.374 -0,700 -0,75%
25 nov 93,250 92,880 92,570
94,040 1.189.561 -0,050 -0,05%
26 nov 0,000 93,800 92,710
93,810 1.038.234 +0,920 +0,99%
27 nov 94,130 94,520 93,780
95,420 1.181.283 +0,720 +0,77%
29 nov 95,180 93,700 93,700
95,180 507.868 -0,820 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront