Robert Half

NYS:RHI.N, US7703231032
+ Robert Half op mijn watchlist
53,430 21:00
-1,450 (-2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,350 62,680
64,710 1.484.481 -1,440 -2,22%
04 feb 0,000 63,050 62,850
63,730 1.061.207 -0,300 -0,47%
05 feb 63,060 62,040 61,710
63,610 1.174.730 -1,010 -1,60%
06 feb 0,000 60,700 60,490
62,440 1.146.398 -1,340 -2,16%
07 feb 0,000 59,320 59,270
0,000 1.207.462 -1,380 -2,27%
10 feb 0,000 59,390 59,210
60,930 1.252.064 +0,070 +0,12%
11 feb 0,000 59,280 58,700
59,830 1.317.774 -0,110 -0,19%
12 feb 58,545 57,890 57,875
59,210 974.349 -1,390 -2,34%
13 feb 0,000 58,360 57,960
58,855 1.101.937 +0,470 +0,81%
14 feb 0,000 60,150 58,450
60,510 1.620.587 +1,790 +3,07%
18 feb 60,660 59,770 59,167
60,680 1.183.480 -0,380 -0,63%
19 feb 59,395 60,400 59,110
60,770 901.232 +0,630 +1,05%
20 feb 0,000 60,030 59,760
60,420 849.662 -0,370 -0,61%
21 feb 60,368 60,000 59,600
60,570 1.600.455 -0,030 -0,05%
24 feb 59,935 60,490 59,055
60,820 1.499.832 +0,490 +0,82%
25 feb 59,752 59,630 59,610
60,370 1.108.582 -0,860 -1,42%
26 feb 59,640 59,510 58,775
61,160 2.039.120 -0,120 -0,20%
27 feb 59,375 58,450 58,410
59,840 1.051.353 -1,060 -1,78%
28 feb 58,310 59,090 58,095
59,345 1.618.710 +0,640 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront