Robert Half

NYS:RHI.N, US7703231032
+ Robert Half op mijn watchlist
53,140 21:04
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,090 56,380 56,020
59,610 1.631.588 -2,710 -4,59%
04 mrt 0,000 54,980 54,910
56,410 2.150.810 -1,400 -2,48%
05 mrt 55,500 55,450 54,520
55,759 1.476.460 +0,470 +0,85%
06 mrt 54,995 55,200 54,236
55,560 1.439.554 -0,250 -0,45%
07 mrt 54,985 54,750 53,530
55,240 1.928.362 -0,450 -0,82%
10 mrt 54,885 54,470 53,940
56,280 3.084.312 -0,280 -0,51%
11 mrt 54,460 54,150 53,720
54,940 1.650.150 -0,320 -0,59%
12 mrt 54,355 53,060 52,550
54,420 1.485.977 -1,090 -2,01%
13 mrt 53,060 51,960 51,550
53,270 1.047.536 -1,100 -2,07%
14 mrt 52,380 53,080 52,190
53,200 1.407.408 +1,120 +2,16%
17 mrt 53,080 53,510 52,800
53,710 1.572.218 +0,430 +0,81%
18 mrt 53,225 54,060 52,920
54,209 1.208.358 +0,550 +1,03%
19 mrt 54,476 54,500 53,880
55,080 1.665.781 +0,440 +0,81%
20 mrt 54,135 53,840 53,780
54,495 1.443.656 -0,660 -1,21%
21 mrt 53,490 53,140 52,520
53,705 5.984.778 -0,700 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront