Transocean Ltd

NYS:RIG.N, CH0048265513
+ Transocean Ltd op mijn watchlist
3,870 22:00
-0,020 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,950 0,000
3,980 28.180.822 +0,200 +5,33%
03 jan 0,000 3,960 3,870
4,010 17.567.116 +0,010 +0,25%
06 jan 0,000 3,980 3,955
4,045 21.322.507 +0,020 +0,51%
07 jan 4,000 4,160 3,985
4,190 33.855.161 +0,180 +4,52%
08 jan 0,000 3,990 3,930
4,139 31.555.531 -0,170 -4,09%
10 jan 4,130 4,030 4,000
4,190 32.102.762 +0,040 +1,00%
13 jan 0,000 4,090 3,990
4,125 22.907.276 +0,060 +1,49%
14 jan 0,000 4,070 3,920
4,120 21.507.296 -0,020 -0,49%
15 jan 0,000 4,280 4,020
4,320 29.854.421 +0,210 +5,16%
16 jan 0,000 4,100 4,040
4,265 27.580.398 -0,180 -4,21%
17 jan 0,000 4,060 4,000
4,140 22.809.698 -0,040 -0,98%
21 jan 4,100 3,960 3,900
4,100 25.059.624 -0,100 -2,46%
22 jan 3,940 3,870 3,850
4,000 16.364.694 -0,090 -2,27%
23 jan 0,000 3,860 3,840
3,940 21.799.863 -0,010 -0,26%
24 jan 0,000 3,850 3,830
3,940 20.087.414 -0,010 -0,26%
27 jan 3,820 3,830 3,790
4,035 33.218.251 -0,020 -0,52%
28 jan 3,840 3,930 3,840
3,970 22.043.175 +0,100 +2,61%
29 jan 0,000 3,830 3,770
3,890 24.153.505 -0,100 -2,54%
30 jan 0,000 3,910 3,800
3,950 23.450.090 +0,080 +2,09%
31 jan 0,000 3,920 3,820
4,040 31.444.819 +0,010 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront