Transocean Ltd

NYS:RIG.N, CH0048265513
+ Transocean Ltd op mijn watchlist
3,870 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,360 4,320
4,450 28.425.278 -0,040 -0,91%
03 dec 4,360 4,410 4,270
4,440 11.573.933 +0,050 +1,15%
04 dec 4,430 4,260 4,200
4,446 20.875.682 -0,150 -3,40%
05 dec 0,000 4,170 4,170
4,410 16.864.340 -0,090 -2,11%
06 dec 4,185 4,020 4,000
4,190 22.256.753 -0,150 -3,60%
09 dec 0,000 4,020 3,980
4,110 31.391.401 0,000 0,00%
10 dec 0,000 3,980 3,910
4,055 31.289.552 -0,040 -1,00%
11 dec 4,020 4,090 3,940
4,140 24.181.409 +0,110 +2,76%
12 dec 4,035 3,940 3,910
4,060 16.427.209 -0,150 -3,67%
13 dec 0,000 3,860 3,835
3,950 18.294.704 -0,080 -2,03%
16 dec 0,000 3,730 3,700
3,850 24.810.556 -0,130 -3,37%
17 dec 0,000 3,670 3,540
3,700 24.326.431 -0,060 -1,61%
18 dec 0,000 3,620 3,580
3,900 24.406.682 -0,050 -1,36%
19 dec 3,670 3,550 3,530
3,730 29.553.528 -0,070 -1,93%
20 dec 3,530 3,530 3,510
3,620 30.870.361 -0,020 -0,56%
23 dec 3,530 3,470 3,430
3,570 15.579.689 -0,060 -1,70%
24 dec 3,470 3,530 3,400
3,560 13.408.211 +0,060 +1,73%
26 dec 3,530 3,570 3,455
3,590 18.271.391 +0,040 +1,13%
27 dec 3,550 3,530 3,480
3,620 27.264.243 -0,040 -1,12%
30 dec 3,560 3,660 3,490
3,775 27.004.353 +0,130 +3,68%
31 dec 3,685 3,750 3,670
3,820 22.853.905 +0,090 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront