Transocean Ltd

NYS:RIG.N, CH0048265513
+ Transocean Ltd op mijn watchlist
3,785 18:43
-0,085 (-2,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,270 4,390 4,210
4,450 25.812.847 +0,140 +3,29%
02 okt 0,000 4,330 4,285
4,440 17.170.799 -0,060 -1,37%
03 okt 4,300 4,580 4,250
4,610 25.341.071 +0,250 +5,77%
04 okt 4,640 4,670 4,575
4,700 23.485.059 +0,090 +1,97%
07 okt 0,000 4,570 4,490
4,740 18.432.787 -0,100 -2,14%
08 okt 4,430 4,330 4,250
4,443 17.508.429 -0,240 -5,25%
09 okt 4,300 4,290 4,250
4,370 12.345.076 -0,040 -0,92%
10 okt 4,323 4,250 4,220
4,365 15.668.428 -0,040 -0,93%
11 okt 4,210 4,300 4,180
4,310 8.252.822 +0,050 +1,18%
14 okt 0,000 4,240 4,120
4,250 12.936.282 -0,060 -1,40%
15 okt 4,060 4,000 3,980
4,070 21.199.838 -0,240 -5,66%
16 okt 4,030 4,120 4,030
4,130 13.404.397 +0,120 +3,00%
17 okt 0,000 4,260 4,055
4,290 12.035.536 +0,140 +3,40%
18 okt 4,230 4,240 4,120
4,230 12.390.204 -0,020 -0,47%
21 okt 4,250 4,260 4,140
4,300 14.502.381 +0,020 +0,47%
22 okt 0,000 4,250 4,184
4,300 10.736.711 -0,010 -0,23%
23 okt 4,180 4,110 4,070
4,240 13.610.477 -0,140 -3,29%
24 okt 4,190 4,100 3,960
4,225 33.033.504 -0,010 -0,24%
25 okt 4,180 4,140 4,090
4,190 18.392.331 +0,040 +0,98%
28 okt 0,000 4,030 3,960
4,050 18.613.696 -0,110 -2,66%
29 okt 4,030 3,920 3,910
4,060 17.360.050 -0,110 -2,73%
30 okt 3,950 3,980 3,936
4,080 19.027.230 +0,060 +1,53%
31 okt 4,180 4,340 4,090
4,400 33.862.819 +0,360 +9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront