Transocean Ltd

NYS:RIG.N, CH0048265513
+ Transocean Ltd op mijn watchlist
3,855 16:08
-0,015 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,375 4,240 4,230
4,510 27.829.745 -0,100 -2,30%
04 nov 0,000 4,410 4,260
4,440 19.799.631 +0,170 +4,01%
05 nov 4,430 4,450 4,345
4,480 19.945.231 +0,040 +0,91%
06 nov 0,000 4,670 4,512
4,740 30.888.550 +0,220 +4,94%
07 nov 0,000 4,570 4,500
4,675 21.329.149 -0,100 -2,14%
08 nov 0,000 4,470 4,380
0,000 20.593.885 -0,100 -2,19%
11 nov 4,450 4,500 4,430
4,570 22.182.219 +0,030 +0,67%
12 nov 4,440 4,290 4,250
4,500 21.557.886 -0,210 -4,67%
13 nov 0,000 4,240 4,165
4,340 17.738.674 -0,050 -1,17%
14 nov 4,280 4,460 4,260
4,465 18.284.341 +0,220 +5,19%
15 nov 0,000 4,220 4,180
0,000 16.753.584 -0,240 -5,38%
18 nov 4,290 4,300 4,240
4,408 16.979.744 +0,080 +1,90%
19 nov 4,200 4,200 4,150
4,300 14.128.017 -0,100 -2,33%
20 nov 0,000 4,230 4,150
4,330 15.015.919 +0,030 +0,71%
21 nov 4,240 4,330 4,225
4,390 19.067.952 +0,100 +2,36%
22 nov 0,000 4,470 0,000
4,510 17.977.367 +0,140 +3,23%
25 nov 0,000 4,380 4,310
4,515 16.486.492 -0,090 -2,01%
26 nov 4,350 4,280 4,250
4,385 14.655.595 -0,100 -2,28%
27 nov 4,310 4,300 4,310
4,450 12.736.222 +0,020 +0,47%
29 nov 0,000 4,400 4,325
4,420 6.855.704 +0,100 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront