AutoNation

NYS:AN.N, US05329W1027
166,810 21:00
+1,120 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,000 175,380 174,940
184,785 758.394 -6,990 -3,83%
04 mrt 173,640 171,690 166,250
174,450 738.838 -3,690 -2,10%
05 mrt 171,725 174,350 170,080
174,560 473.931 +2,660 +1,55%
06 mrt 172,335 171,830 170,925
174,865 340.345 -2,520 -1,45%
07 mrt 171,695 171,070 166,340
171,760 544.263 -0,760 -0,44%
10 mrt 168,780 164,910 163,390
168,780 635.112 -6,160 -3,60%
11 mrt 164,815 164,960 161,700
166,460 669.333 +0,050 +0,03%
12 mrt 166,450 165,370 164,240
167,600 642.747 +0,410 +0,25%
13 mrt 165,465 156,670 156,120
165,465 718.232 -8,700 -5,26%
14 mrt 159,110 160,210 157,400
161,330 735.832 +3,540 +2,26%
17 mrt 160,154 164,190 160,154
166,050 601.305 +3,980 +2,48%
18 mrt 165,260 163,300 161,960
165,410 550.986 -0,890 -0,54%
19 mrt 164,000 166,250 162,980
167,865 638.853 +2,950 +1,81%
20 mrt 165,781 165,690 164,060
168,225 314.974 -0,560 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront