Range Resources Corp

NYS:RRC.N, US75281A1097
+ Range Resources Corp op mijn watchlist
39,870 16:38
+0,160 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,050 35,680
36,840 3.298.169 +0,070 +0,19%
03 jan 0,000 35,910 35,580
36,732 3.511.009 -0,140 -0,39%
06 jan 36,650 36,810 36,400
36,970 2.535.186 +0,900 +2,51%
07 jan 0,000 36,780 36,380
37,130 2.158.488 -0,030 -0,08%
08 jan 0,000 37,520 36,790
37,540 3.489.902 +0,740 +2,01%
10 jan 38,330 38,170 37,550
38,640 3.158.900 +0,650 +1,73%
13 jan 38,830 38,490 37,970
38,950 2.357.653 +0,320 +0,84%
14 jan 38,470 39,620 38,382
39,760 3.099.138 +1,130 +2,94%
15 jan 40,000 40,330 39,940
40,595 3.386.650 +0,710 +1,79%
16 jan 0,000 41,290 0,000
41,650 2.392.661 +0,960 +2,38%
17 jan 40,500 41,070 40,260
41,160 2.676.241 -0,220 -0,53%
21 jan 0,000 40,970 40,450
41,040 2.346.769 -0,100 -0,24%
22 jan 0,000 41,000 40,770
41,950 2.337.877 +0,030 +0,07%
23 jan 41,215 40,560 40,320
41,240 3.130.654 -0,440 -1,07%
24 jan 40,513 40,170 40,000
40,550 1.947.625 -0,390 -0,96%
27 jan 0,000 37,270 37,070
0,000 4.772.861 -2,900 -7,22%
28 jan 37,500 37,400 37,090
37,780 2.524.390 +0,130 +0,35%
29 jan 0,000 37,590 37,140
37,930 2.050.638 +0,190 +0,51%
30 jan 0,000 37,570 37,355
38,610 2.236.033 -0,020 -0,05%
31 jan 37,570 37,040 36,820
37,618 2.396.483 -0,530 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront