Range Resources Corp

NYS:RRC.N, US75281A1097
39,710 22:00
+2,460 (+6,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,440 37,310
38,154 2.571.244 +0,400 +1,08%
04 feb 0,000 37,740 36,860
37,860 2.083.905 +0,300 +0,80%
05 feb 0,000 38,940 37,410
39,120 2.518.813 +1,200 +3,18%
06 feb 0,000 37,630 37,100
38,980 2.912.530 -1,310 -3,36%
07 feb 0,000 37,250 37,180
0,000 1.349.888 -0,380 -1,01%
10 feb 0,000 39,710 0,000
39,820 2.727.972 +2,460 +6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront