Range Resources Corp

NYS:RRC.N, US75281A1097
+ Range Resources Corp op mijn watchlist
40,440 15:43
-0,230 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,345 36,800 36,390
37,650 4.896.977 -0,320 -0,86%
04 mrt 36,715 37,860 36,180
38,710 4.621.674 +1,060 +2,88%
05 mrt 37,240 37,530 36,460
37,700 4.166.528 -0,330 -0,87%
06 mrt 37,085 35,380 35,190
37,085 2.864.795 -2,150 -5,73%
07 mrt 35,465 35,220 34,320
35,800 3.040.270 -0,160 -0,45%
10 mrt 35,690 36,460 35,565
36,885 2.878.487 +1,240 +3,52%
11 mrt 36,880 37,450 36,870
37,990 3.040.933 +0,990 +2,72%
12 mrt 37,780 37,600 37,010
38,165 2.629.023 +0,150 +0,40%
13 mrt 37,765 37,460 37,030
38,030 2.220.132 -0,140 -0,37%
14 mrt 37,575 38,320 37,090
38,530 1.770.824 +0,860 +2,30%
17 mrt 38,265 38,970 38,140
39,070 1.966.745 +0,650 +1,70%
18 mrt 39,540 39,640 39,140
40,080 2.278.047 +0,670 +1,72%
19 mrt 39,645 40,510 39,300
40,660 1.874.245 +0,870 +2,19%
20 mrt 40,200 40,270 39,995
40,780 1.491.980 -0,240 -0,59%
21 mrt 40,060 39,880 39,670
40,290 3.212.187 -0,390 -0,97%
24 mrt 40,110 40,670 39,920
41,000 2.697.763 +0,790 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront