Sealed Air Corp

NYS:SEE.N, US81211K1007
+ Sealed Air Corp op mijn watchlist
29,560 21:00
-0,010 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,370 32,590 32,420
34,651 1.772.233 -1,590 -4,65%
04 mrt 32,340 31,030 31,000
32,360 2.253.189 -1,560 -4,79%
05 mrt 31,390 31,830 31,310
32,110 1.328.986 +0,800 +2,58%
06 mrt 31,530 31,720 31,440
32,150 1.329.665 -0,110 -0,35%
07 mrt 32,040 31,930 31,440
32,230 1.691.661 +0,210 +0,66%
10 mrt 31,660 30,420 30,050
32,010 2.374.173 -1,510 -4,73%
11 mrt 30,380 30,260 29,820
30,420 2.664.442 -0,160 -0,53%
12 mrt 30,230 30,060 29,550
30,440 1.755.500 -0,200 -0,66%
13 mrt 30,190 29,560 29,330
30,480 1.908.423 -0,500 -1,66%
14 mrt 29,705 29,870 29,510
29,920 1.252.096 +0,310 +1,05%
17 mrt 29,910 30,180 29,680
30,340 1.920.274 +0,310 +1,04%
18 mrt 30,150 29,860 29,610
30,160 1.377.076 -0,320 -1,06%
19 mrt 29,805 29,820 29,510
30,210 2.083.990 -0,040 -0,13%
20 mrt 29,630 29,550 29,300
29,945 3.132.161 -0,270 -0,91%
21 mrt 29,295 29,100 28,670
29,350 7.077.580 -0,450 -1,52%
24 mrt 29,415 29,560 29,192
29,870 1.443.781 +0,460 +1,58%
25 mrt 29,620 29,340 29,250
29,740 1.813.888 -0,220 -0,74%
26 mrt 29,410 29,570 29,300
29,870 1.251.189 +0,230 +0,78%
27 mrt 29,400 29,560 29,250
29,709 990.946 -0,010 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront