SK Telecom Co Ltd

NYS:SKM.N, US78440P3064
+ SK Telecom Co Ltd op mijn watchlist
21,290 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,450 21,229
21,565 194.177 +0,120 +0,56%
04 feb 0,000 21,370 21,365
21,552 210.472 -0,080 -0,37%
05 feb 21,390 21,460 21,390
21,570 139.317 +0,090 +0,42%
06 feb 21,540 21,530 21,400
21,655 152.071 +0,070 +0,33%
07 feb 21,400 21,150 21,070
21,400 165.864 -0,380 -1,76%
10 feb 21,230 21,270 21,095
21,280 219.736 +0,120 +0,57%
11 feb 21,280 21,590 21,280
21,720 175.940 +0,320 +1,50%
12 feb 21,550 21,510 21,550
21,570 134.472 -0,080 -0,37%
13 feb 0,000 21,810 21,555
21,860 182.916 +0,300 +1,39%
14 feb 0,000 21,860 21,830
0,000 147.821 +0,050 +0,23%
18 feb 21,950 21,820 21,689
21,960 244.849 -0,040 -0,18%
19 feb 0,000 22,400 0,000
22,430 234.675 +0,580 +2,66%
20 feb 0,000 23,050 22,750
23,060 307.169 +0,650 +2,90%
21 feb 22,850 22,700 22,640
22,850 307.014 -0,350 -1,52%
24 feb 22,835 22,840 22,780
22,980 156.867 +0,140 +0,62%
25 feb 22,750 22,960 22,750
22,980 421.722 +0,120 +0,53%
26 feb 22,670 22,730 22,610
22,815 377.887 -0,230 -1,00%
27 feb 22,330 22,240 22,140
22,420 517.886 -0,490 -2,16%
28 feb 21,650 21,890 21,620
21,920 575.746 -0,350 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront