SK Telecom Co Ltd

NYS:SKM.N, US78440P3064
+ SK Telecom Co Ltd op mijn watchlist
21,160 21:00
-0,240 (-1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,300 21,170 21,145
21,300 147.993 +0,130 +0,62%
03 jan 0,000 21,410 21,250
21,450 176.581 +0,240 +1,13%
06 jan 21,200 21,000 21,000
21,200 193.483 -0,410 -1,91%
07 jan 21,170 21,230 21,170
21,440 243.690 +0,230 +1,10%
08 jan 21,320 21,250 21,070
21,380 192.030 +0,020 +0,09%
10 jan 0,000 20,910 20,845
0,000 248.599 -0,340 -1,60%
13 jan 21,055 21,460 20,940
21,495 204.460 +0,550 +2,63%
14 jan 0,000 21,200 21,160
21,470 313.053 -0,260 -1,21%
15 jan 21,310 21,210 21,200
21,365 221.773 +0,010 +0,05%
16 jan 0,000 21,160 21,130
21,240 188.082 -0,050 -0,24%
17 jan 0,000 21,380 21,280
21,410 149.125 +0,220 +1,04%
21 jan 21,490 21,390 21,335
21,490 243.654 +0,010 +0,05%
22 jan 21,265 21,110 21,080
21,265 241.366 -0,280 -1,31%
23 jan 0,000 21,360 0,000
21,400 214.811 +0,250 +1,18%
24 jan 0,000 21,420 0,000
21,480 165.428 +0,060 +0,28%
27 jan 0,000 21,840 0,000
21,840 202.918 +0,420 +1,96%
28 jan 0,000 21,670 21,600
0,000 178.094 -0,170 -0,78%
29 jan 21,670 21,590 21,565
21,840 195.671 -0,080 -0,37%
30 jan 0,000 21,500 21,480
21,790 163.496 -0,090 -0,42%
31 jan 21,480 21,330 21,240
21,480 206.067 -0,170 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront