State Street Corp

NYS:STT.N, US8574771031
+ State Street Corp op mijn watchlist
87,760 15:40
-1,280 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,660 96,980 96,360
100,470 2.273.694 -2,250 -2,27%
04 mrt 95,715 91,700 91,070
96,100 3.166.063 -5,280 -5,44%
05 mrt 91,840 92,540 91,330
93,480 2.516.130 +0,840 +0,92%
06 mrt 91,340 89,830 88,550
91,740 3.209.704 -2,710 -2,93%
07 mrt 89,200 89,650 87,460
89,920 2.215.995 -0,180 -0,20%
10 mrt 87,895 86,800 85,145
88,410 2.527.561 -2,850 -3,18%
11 mrt 86,780 85,720 85,140
87,220 2.480.068 -1,080 -1,24%
12 mrt 86,900 85,760 84,030
87,059 2.420.495 +0,040 +0,05%
13 mrt 85,955 84,470 84,030
86,080 1.950.734 -1,290 -1,50%
14 mrt 85,635 86,810 85,070
87,170 2.020.229 +2,340 +2,77%
17 mrt 87,290 87,810 86,870
88,310 1.609.716 +1,000 +1,15%
18 mrt 87,510 88,110 87,355
88,434 1.694.760 +0,300 +0,34%
19 mrt 88,170 90,210 87,860
90,830 2.444.676 +2,100 +2,38%
20 mrt 89,490 90,520 89,445
90,870 1.530.465 +0,310 +0,34%
21 mrt 89,690 90,550 88,870
91,030 4.709.653 +0,030 +0,03%
24 mrt 91,880 92,860 91,610
93,390 2.097.781 +2,310 +2,55%
25 mrt 93,150 92,520 92,330
93,575 1.827.932 -0,340 -0,37%
26 mrt 92,990 92,650 92,140
93,750 1.052.358 +0,130 +0,14%
27 mrt 92,110 91,780 90,670
92,460 1.417.373 -0,870 -0,94%
28 mrt 91,400 89,000 88,350
91,600 1.425.000 -2,780 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront