State Street Corp

NYS:STT.N, US8574771031
79,000 22:00
-3,320 (-4,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,430 88,820 87,420
89,510 2.187.842 -0,710 -0,79%
02 apr 87,995 89,590 87,915
90,180 1.108.145 +0,770 +0,87%
03 apr 85,590 82,830 82,130
85,590 3.019.968 -6,760 -7,55%
04 apr 80,025 76,250 76,000
80,025 3.147.876 -6,580 -7,94%
07 apr 73,635 76,300 72,810
79,020 4.235.784 +0,050 +0,07%
08 apr 79,375 75,330 74,050
80,330 2.915.279 -0,970 -1,27%
09 apr 73,324 82,320 73,270
83,230 2.892.184 +6,990 +9,28%
10 apr 80,090 79,000 76,260
80,650 2.496.419 -3,320 -4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront