Stryker Corp

NYS:SYK.N, US8636671013
+ Stryker Corp op mijn watchlist
385,180 22:00
-3,190 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 358,720 356,820
362,285 858.265 -1,330 -0,37%
03 jan 0,000 361,520 358,300
361,996 805.539 +2,800 +0,78%
06 jan 0,000 361,360 358,020
362,440 1.267.262 -0,160 -0,04%
07 jan 0,000 355,180 351,980
0,000 1.931.570 -6,180 -1,71%
08 jan 361,305 364,100 354,750
364,950 1.534.678 +8,920 +2,51%
10 jan 0,000 365,660 0,000
368,820 1.313.768 +1,560 +0,43%
13 jan 364,780 360,980 360,760
367,850 1.400.728 -4,680 -1,28%
14 jan 0,000 362,800 359,320
363,295 1.175.835 +1,820 +0,50%
15 jan 0,000 368,610 0,000
370,050 1.529.215 +5,810 +1,60%
16 jan 0,000 381,790 373,000
381,820 1.514.862 +13,180 +3,58%
17 jan 0,000 383,420 379,450
385,820 1.727.106 +1,630 +0,43%
21 jan 0,000 395,850 388,940
396,210 2.101.994 +12,430 +3,24%
22 jan 393,185 390,490 388,890
395,000 1.996.551 -5,360 -1,35%
23 jan 390,095 393,500 389,450
394,590 1.389.704 +3,010 +0,77%
24 jan 0,000 394,310 389,815
394,680 1.331.686 +0,810 +0,21%
27 jan 395,800 399,900 394,540
400,340 1.582.344 +5,590 +1,42%
28 jan 401,120 395,150 394,590
406,190 1.992.455 -4,750 -1,19%
29 jan 0,000 391,070 386,770
395,340 3.322.012 -4,080 -1,03%
30 jan 0,000 390,240 389,300
400,555 1.681.737 -0,830 -0,21%
31 jan 0,000 391,290 390,210
397,560 1.549.096 +1,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront