Stryker Corp

NYS:SYK.N, US8636671013
388,370 22:00
+2,740 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 389,000 391,140 388,560
393,930 998.988 -0,150 -0,04%
04 feb 0,000 392,390 388,240
393,070 1.121.518 +1,250 +0,32%
05 feb 395,000 399,090 393,415
399,850 1.011.453 +6,700 +1,71%
06 feb 400,250 396,070 395,910
400,250 1.124.018 -3,020 -0,76%
07 feb 0,000 391,400 390,610
397,228 1.025.805 -4,670 -1,18%
10 feb 393,480 392,600 390,370
393,480 1.334.436 +1,200 +0,31%
11 feb 391,750 390,480 389,000
393,445 881.868 -2,120 -0,54%
12 feb 388,560 385,630 382,040
389,730 1.161.407 -4,850 -1,24%
13 feb 386,100 388,370 383,440
388,800 916.622 +2,740 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront