Tsakos Energy Navigation Ltd.

NYS:TEN.N, BMG9108L1735
+ Tsakos Energy Navigation Ltd. op mijn watchlist
19,050 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,800 17,630
0,000 496.632 -0,370 -2,04%
03 dec 18,030 18,660 17,860
18,750 422.742 +0,860 +4,83%
04 dec 18,660 18,180 18,180
18,690 339.845 -0,480 -2,57%
05 dec 0,000 18,290 17,983
18,820 730.502 +0,110 +0,61%
06 dec 0,000 18,240 17,950
18,420 403.553 -0,050 -0,27%
09 dec 18,460 18,740 18,350
19,160 345.477 +0,500 +2,74%
10 dec 18,670 18,580 18,519
18,870 187.744 -0,160 -0,85%
11 dec 18,640 17,920 17,910
18,690 326.778 -0,660 -3,55%
12 dec 18,000 18,020 17,330
18,204 409.147 +0,100 +0,56%
13 dec 18,060 17,970 17,735
18,160 610.900 -0,050 -0,28%
16 dec 0,000 16,490 16,200
16,850 453.535 -1,480 -8,24%
17 dec 0,000 16,500 15,880
16,505 391.957 +0,010 +0,06%
18 dec 16,530 16,580 16,450
16,990 491.753 +0,080 +0,48%
19 dec 0,000 16,220 16,140
16,700 373.653 -0,360 -2,17%
20 dec 16,180 16,140 16,080
16,560 345.318 -0,080 -0,49%
23 dec 0,000 17,040 0,000
17,080 267.630 +0,900 +5,58%
24 dec 17,110 17,310 16,900
17,360 231.763 +0,270 +1,58%
26 dec 17,270 17,120 17,000
17,420 203.221 -0,190 -1,10%
27 dec 17,160 16,830 16,680
17,160 260.386 -0,290 -1,69%
30 dec 16,650 16,710 16,470
16,790 340.792 -0,120 -0,71%
31 dec 16,710 17,340 16,710
17,490 412.885 +0,630 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront