Tsakos Energy Navigation Ltd.

NYS:TEN.N, BMG9108L1735
+ Tsakos Energy Navigation Ltd. op mijn watchlist
18,330 18:02
+0,070 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,670 21,655
22,030 262.986 -0,140 -0,64%
04 nov 0,000 21,530 21,362
22,110 424.631 -0,140 -0,65%
05 nov 21,760 21,520 21,290
21,890 276.770 -0,010 -0,05%
06 nov 21,490 21,650 21,010
21,930 323.164 +0,130 +0,60%
07 nov 21,720 21,810 21,705
22,240 170.614 +0,160 +0,74%
08 nov 0,000 21,030 20,780
0,000 398.459 -0,780 -3,58%
11 nov 20,821 20,610 20,290
20,850 546.214 -0,420 -2,00%
12 nov 0,000 20,420 20,020
20,550 387.093 -0,190 -0,92%
13 nov 20,400 20,880 20,375
21,340 475.952 +0,460 +2,25%
14 nov 0,000 21,010 20,583
21,270 614.124 +0,130 +0,62%
15 nov 21,020 20,230 20,230
21,020 357.807 -0,780 -3,71%
18 nov 0,000 20,450 0,000
20,850 175.352 +0,220 +1,09%
19 nov 0,000 20,560 20,240
20,640 140.250 +0,110 +0,54%
20 nov 20,485 20,400 20,110
20,620 176.332 -0,160 -0,78%
21 nov 20,310 20,140 19,765
20,310 316.632 -0,260 -1,27%
22 nov 20,020 20,050 20,000
20,245 222.442 -0,090 -0,45%
25 nov 20,050 19,870 19,500
20,100 348.045 -0,180 -0,90%
26 nov 19,930 18,900 18,830
20,500 973.916 -0,970 -4,88%
27 nov 18,500 18,640 18,020
19,490 1.062.171 -0,260 -1,38%
29 nov 18,610 18,170 17,950
18,700 389.401 -0,470 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront