Tsakos Energy Navigation Ltd.

NYS:TEN.N, BMG9108L1735
+ Tsakos Energy Navigation Ltd. op mijn watchlist
18,100 21:09
-0,160 (-0,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 25,000 24,870
25,430 456.799 -0,100 -0,40%
02 okt 0,000 25,960 25,360
25,990 423.227 +0,960 +3,84%
03 okt 25,940 26,660 25,900
26,730 272.419 +0,700 +2,70%
04 okt 0,000 26,170 26,020
0,000 313.173 -0,490 -1,84%
07 okt 0,000 26,470 26,030
26,709 251.282 +0,300 +1,15%
08 okt 0,000 26,090 25,750
0,000 264.871 -0,380 -1,44%
09 okt 25,940 25,130 25,030
26,055 489.015 -0,960 -3,68%
10 okt 0,000 25,170 25,070
25,530 258.955 +0,040 +0,16%
11 okt 0,000 25,370 25,040
25,466 182.882 +0,200 +0,79%
14 okt 25,410 24,990 24,940
25,410 217.284 -0,380 -1,50%
15 okt 24,760 24,100 24,060
24,760 355.153 -0,890 -3,56%
16 okt 0,000 24,130 24,000
24,345 353.159 +0,030 +0,12%
17 okt 24,280 24,250 23,970
24,410 178.284 +0,120 +0,50%
18 okt 24,280 24,930 24,400
25,030 204.924 +0,680 +2,80%
21 okt 0,000 24,850 24,665
25,170 200.196 -0,080 -0,32%
22 okt 24,850 23,990 23,990
24,850 218.653 -0,860 -3,46%
23 okt 0,000 22,620 22,530
23,850 792.760 -1,370 -5,71%
24 okt 22,630 22,640 22,270
23,270 513.189 +0,020 +0,09%
25 okt 22,670 22,800 22,550
23,026 198.874 +0,160 +0,71%
28 okt 0,000 22,680 22,290
22,890 204.483 -0,120 -0,53%
29 okt 22,600 22,260 22,050
22,750 234.558 -0,420 -1,85%
30 okt 0,000 21,440 21,270
22,080 582.324 -0,820 -3,68%
31 okt 0,000 21,810 0,000
22,150 571.143 +0,370 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront