Tenet Healthcare Corp

NYS:THC.N, US88033G4073
+ Tenet Healthcare Corp op mijn watchlist
130,535 18:00
+1,045 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,040 144,640 138,470
146,990 1.412.725 +3,750 +2,66%
04 feb 142,520 143,710 142,520
145,415 887.773 -0,930 -0,64%
05 feb 0,000 144,980 142,660
145,590 880.148 +1,270 +0,88%
06 feb 0,000 139,800 138,570
146,740 1.226.438 -5,180 -3,57%
07 feb 0,000 140,470 138,940
141,110 689.247 +0,670 +0,48%
10 feb 141,500 139,450 134,470
141,500 1.273.403 -1,020 -0,73%
11 feb 0,000 138,830 138,160
140,900 1.418.220 -0,620 -0,44%
12 feb 134,070 126,240 124,200
142,345 4.549.990 -12,590 -9,07%
13 feb 127,590 133,570 125,150
134,430 2.688.475 +7,330 +5,81%
14 feb 133,760 133,310 132,590
137,570 1.991.865 -0,260 -0,19%
18 feb 0,000 134,910 132,214
138,170 1.940.298 +1,600 +1,20%
19 feb 0,000 135,650 131,740
137,860 2.506.752 +0,740 +0,55%
20 feb 0,000 137,240 133,747
138,110 1.854.202 +1,590 +1,17%
21 feb 0,000 129,600 129,510
0,000 1.741.951 -7,640 -5,57%
24 feb 0,000 131,560 129,950
133,000 1.598.203 +1,960 +1,51%
25 feb 131,830 134,570 130,410
135,050 1.385.709 +3,010 +2,29%
26 feb 133,950 131,750 128,750
136,435 1.724.049 -2,820 -2,10%
27 feb 133,500 130,480 129,980
137,374 1.297.438 -1,270 -0,96%
28 feb 122,685 126,590 117,000
126,650 3.557.071 -3,890 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront