Tenet Healthcare Corp

NYS:THC.N, US88033G4073
+ Tenet Healthcare Corp op mijn watchlist
130,780 21:00
+1,290 (+1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 125,220 125,180
0,000 664.803 -1,010 -0,80%
03 jan 125,000 122,650 120,530
125,050 1.506.079 -2,570 -2,05%
06 jan 0,000 125,610 0,000
126,760 1.370.300 +2,960 +2,41%
07 jan 0,000 128,800 126,000
130,410 1.162.853 +3,190 +2,54%
08 jan 128,280 130,210 127,275
130,970 1.162.975 +1,410 +1,09%
10 jan 0,000 127,970 126,370
131,840 1.078.161 -2,240 -1,72%
13 jan 127,020 129,270 125,920
129,320 1.136.661 +1,300 +1,02%
14 jan 0,000 127,630 125,270
129,500 681.513 -1,640 -1,27%
15 jan 130,425 130,030 128,845
130,425 767.009 +2,400 +1,88%
16 jan 0,000 132,770 129,500
133,190 745.981 +2,740 +2,11%
17 jan 132,790 130,860 129,900
132,790 747.350 -1,910 -1,44%
21 jan 0,000 134,430 131,170
134,910 1.193.258 +3,570 +2,73%
22 jan 134,165 134,420 132,300
136,080 677.208 -0,010 -0,01%
23 jan 0,000 138,290 134,900
138,980 1.317.774 +3,870 +2,88%
24 jan 137,740 135,580 130,910
138,360 1.148.734 -2,710 -1,96%
27 jan 134,740 138,890 134,030
139,100 879.052 +3,310 +2,44%
28 jan 139,600 139,670 139,600
143,630 1.549.929 +0,780 +0,56%
29 jan 0,000 139,370 137,580
141,210 888.126 -0,300 -0,21%
30 jan 140,810 143,215 140,210
144,670 976.670 +3,845 +2,76%
31 jan 143,060 140,890 140,000
143,300 842.675 -2,325 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront