Tenet Healthcare Corp

NYS:THC.N, US88033G4073
+ Tenet Healthcare Corp op mijn watchlist
134,500 22:00
+1,360 (+1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 156,580 156,130 154,840
157,340 1.215.235 +1,110 +0,72%
04 nov 0,000 162,380 0,000
163,490 1.855.362 +6,250 +4,00%
05 nov 0,000 166,870 0,000
167,490 1.198.055 +4,490 +2,77%
06 nov 155,010 160,370 153,750
162,315 2.417.586 -6,500 -3,90%
07 nov 161,140 168,520 160,296
168,600 1.152.449 +8,150 +5,08%
08 nov 169,570 165,210 164,440
169,767 1.128.110 -3,310 -1,96%
11 nov 166,580 166,850 166,110
168,080 896.088 +1,640 +0,99%
12 nov 166,850 164,210 161,080
167,000 1.009.132 -2,640 -1,58%
13 nov 165,245 162,930 161,860
165,570 969.401 -1,280 -0,78%
14 nov 0,000 162,650 159,500
171,000 1.878.117 -0,280 -0,17%
15 nov 162,310 155,340 153,020
162,310 1.573.677 -7,310 -4,49%
18 nov 0,000 153,450 151,860
156,175 1.340.992 -1,890 -1,22%
19 nov 152,250 153,350 150,353
154,159 819.193 -0,100 -0,07%
20 nov 153,280 151,840 149,590
153,280 982.368 -1,510 -0,98%
21 nov 149,000 147,860 142,790
149,170 2.250.144 -3,980 -2,62%
22 nov 0,000 143,630 141,090
145,628 2.566.955 -4,230 -2,86%
25 nov 0,000 143,320 0,000
144,420 2.305.976 -0,310 -0,22%
26 nov 143,395 145,640 140,800
145,700 1.424.453 +2,320 +1,62%
27 nov 0,000 141,980 141,840
147,450 1.278.774 -3,660 -2,51%
29 nov 142,010 142,680 141,500
143,590 490.282 +0,700 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront