Tenet Healthcare Corp

NYS:THC.N, US88033G4073
+ Tenet Healthcare Corp op mijn watchlist
133,140 21:00
-1,300 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 142,030 141,000
143,290 1.095.725 -0,650 -0,46%
03 dec 143,235 141,270 141,000
143,550 942.522 -0,760 -0,54%
04 dec 0,000 141,510 140,120
142,190 658.818 +0,240 +0,17%
05 dec 142,275 138,900 138,100
143,310 878.658 -2,610 -1,84%
06 dec 0,000 138,940 136,720
140,230 1.108.300 +0,040 +0,03%
09 dec 139,480 141,010 138,060
144,940 1.183.268 +2,070 +1,49%
10 dec 140,825 139,100 138,000
142,920 1.242.180 -1,910 -1,35%
11 dec 0,000 140,090 137,600
141,470 942.716 +0,990 +0,71%
12 dec 140,510 135,360 134,750
140,930 1.743.922 -4,730 -3,38%
13 dec 0,000 136,710 135,690
137,730 1.009.164 +1,350 +1,00%
16 dec 0,000 133,770 133,000
138,680 1.910.683 -2,940 -2,15%
17 dec 132,970 132,550 131,535
134,525 1.315.749 -1,220 -0,91%
18 dec 0,000 127,460 126,960
133,990 1.235.583 -5,090 -3,84%
19 dec 0,000 125,700 125,265
129,010 1.426.494 -1,760 -1,38%
20 dec 0,000 129,460 0,000
130,795 7.391.614 +3,760 +2,99%
23 dec 0,000 129,640 126,860
129,700 1.117.957 +0,180 +0,14%
24 dec 129,479 129,710 127,770
130,245 490.549 +0,070 +0,05%
26 dec 128,585 127,950 127,810
129,190 535.019 -1,760 -1,36%
27 dec 0,000 127,970 126,220
128,560 1.076.807 +0,020 +0,02%
30 dec 0,000 125,420 124,760
0,000 721.255 -2,550 -1,99%
31 dec 127,350 126,230 124,850
127,500 718.586 +0,810 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront