Moog

NYS:MOG-A.N, US6153942023
188,650 22:00
+0,640 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 178,000 181,100 178,000
183,010 222.609 -0,560 -0,31%
04 feb 0,000 184,820 0,000
185,020 192.610 +3,720 +2,05%
05 feb 186,640 193,330 184,885
193,650 221.714 +8,510 +4,60%
06 feb 0,000 193,350 191,270
195,345 195.070 +0,020 +0,01%
07 feb 0,000 189,680 186,525
193,010 287.665 -3,670 -1,90%
10 feb 189,915 190,000 188,981
191,210 131.100 +0,320 +0,17%
11 feb 188,155 191,740 188,155
191,740 100.841 +1,740 +0,92%
12 feb 0,000 188,010 187,360
189,295 154.968 -3,730 -1,95%
13 feb 188,070 188,650 187,120
189,190 196.944 +0,640 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront