Moog

NYS:MOG-A.N, US6153942023
173,430 17:14
-1,740 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 171,710 166,760 165,650
172,320 189.856 -3,730 -2,19%
04 mrt 164,050 162,330 160,350
165,350 186.895 -4,430 -2,66%
05 mrt 162,360 165,800 162,360
166,350 154.885 +3,470 +2,14%
06 mrt 162,050 166,290 162,050
167,820 204.289 +0,490 +0,30%
07 mrt 165,410 170,000 163,710
170,210 211.877 +3,710 +2,23%
10 mrt 167,880 170,430 167,645
171,896 235.691 +0,430 +0,25%
11 mrt 170,390 173,060 168,553
175,000 206.397 +2,630 +1,54%
12 mrt 173,055 173,260 171,300
174,910 169.497 +0,200 +0,12%
13 mrt 172,950 172,000 170,035
174,640 146.503 -1,260 -0,73%
14 mrt 174,855 176,940 172,805
177,280 108.190 +4,940 +2,87%
17 mrt 176,525 176,390 174,550
176,940 158.613 -0,550 -0,31%
18 mrt 174,740 175,540 172,900
175,660 143.967 -0,850 -0,48%
19 mrt 177,380 176,680 174,315
178,010 193.172 +1,140 +0,65%
20 mrt 0,000 175,170 0,000
176,650 131.689 -1,510 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront