Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
38,740 21:00
-0,180 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,730 47,140 45,510
47,540 2.282.275 -1,070 -2,22%
04 feb 0,000 47,640 46,340
47,690 1.924.465 +0,500 +1,06%
05 feb 0,000 47,770 47,040
48,320 2.440.932 +0,130 +0,27%
06 feb 0,000 48,800 47,725
48,890 2.166.285 +1,030 +2,16%
07 feb 48,960 49,340 48,960
50,450 3.178.017 +0,540 +1,11%
10 feb 49,700 50,140 49,400
50,470 1.402.273 +0,800 +1,62%
11 feb 0,000 47,860 47,520
49,595 2.554.649 -2,280 -4,55%
12 feb 0,000 46,350 46,290
47,715 3.192.751 -1,510 -3,16%
13 feb 46,560 44,930 44,300
46,750 6.428.415 -1,420 -3,06%
14 feb 0,000 43,400 42,940
45,300 7.144.250 -1,530 -3,41%
18 feb 41,650 39,750 38,370
42,400 9.899.658 -3,650 -8,41%
19 feb 39,550 39,530 38,510
39,980 5.252.097 -0,220 -0,55%
20 feb 0,000 39,830 39,130
40,100 4.492.494 +0,300 +0,76%
21 feb 40,650 37,730 37,605
40,650 4.140.553 -2,100 -5,27%
24 feb 38,240 37,160 37,100
38,380 2.793.008 -0,570 -1,51%
25 feb 37,180 36,810 36,000
37,788 4.121.849 -0,350 -0,94%
26 feb 37,390 37,710 36,890
38,070 3.364.981 +0,900 +2,44%
27 feb 37,700 37,340 37,051
38,415 2.423.238 -0,370 -0,98%
28 feb 37,070 38,030 37,057
38,295 3.599.823 +0,690 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront