Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
37,660 21:00
-0,010 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,760 36,920 36,540
38,843 3.479.166 -1,110 -2,92%
04 mrt 36,200 35,930 35,390
37,130 3.592.071 -0,990 -2,68%
05 mrt 36,165 37,060 35,520
37,130 3.491.867 +1,130 +3,15%
06 mrt 36,200 36,580 35,420
36,990 3.449.951 -0,480 -1,30%
07 mrt 36,500 36,140 35,100
36,600 3.625.717 -0,440 -1,20%
10 mrt 35,300 34,320 34,010
35,450 4.956.155 -1,820 -5,04%
11 mrt 34,860 35,600 34,720
36,320 3.775.324 +1,280 +3,73%
12 mrt 36,155 35,570 35,190
36,470 3.322.407 -0,030 -0,08%
13 mrt 35,295 34,940 34,560
35,830 2.344.234 -0,630 -1,77%
14 mrt 35,610 36,810 35,550
36,900 2.861.431 +1,870 +5,35%
17 mrt 36,400 37,350 36,341
37,705 1.997.819 +0,540 +1,47%
18 mrt 37,180 37,200 36,645
37,290 2.335.516 -0,150 -0,40%
19 mrt 37,300 38,240 37,145
38,600 2.250.945 +1,040 +2,80%
20 mrt 37,790 37,670 37,646
38,480 1.776.481 -0,570 -1,49%
21 mrt 36,990 37,660 36,900
37,870 5.006.380 -0,010 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront