Ashland

NYS:ASH.N, US0441861046
+ Ashland op mijn watchlist
57,250 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,150 60,890 60,600
62,230 895.854 -2,600 -4,10%
04 feb 0,000 64,440 61,900
65,170 933.749 +3,550 +5,83%
05 feb 0,000 64,290 64,050
65,155 826.067 -0,150 -0,23%
06 feb 64,310 65,150 64,310
65,470 729.560 +0,860 +1,34%
07 feb 64,985 63,460 63,400
65,550 750.233 -1,690 -2,59%
10 feb 63,960 64,000 63,860
64,805 728.875 +0,540 +0,85%
11 feb 63,890 64,600 63,890
65,840 869.923 +0,600 +0,94%
12 feb 0,000 64,070 0,000
64,655 600.669 -0,530 -0,82%
13 feb 64,360 64,980 64,199
65,630 748.017 +0,910 +1,42%
14 feb 65,330 64,900 64,760
65,930 528.369 -0,080 -0,12%
18 feb 65,065 67,160 65,065
67,390 642.322 +2,260 +3,48%
19 feb 0,000 66,030 65,160
66,620 782.769 -1,130 -1,68%
20 feb 0,000 65,430 65,250
66,480 651.715 -0,600 -0,91%
21 feb 65,810 64,980 64,690
66,400 612.134 -0,450 -0,69%
24 feb 65,150 64,790 64,610
65,520 603.081 -0,190 -0,29%
25 feb 65,100 64,470 64,250
65,630 496.839 -0,320 -0,49%
26 feb 64,615 62,690 62,650
64,650 478.628 -1,780 -2,76%
27 feb 62,610 61,500 61,400
62,690 837.893 -1,190 -1,90%
28 feb 61,326 60,820 60,510
61,535 909.339 -0,680 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront