Ashland

NYS:ASH.N, US0441861046
+ Ashland op mijn watchlist
56,450 21:00
+0,580 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,440 58,420 58,340
61,980 700.624 -2,400 -3,95%
04 mrt 58,155 56,600 56,460
58,155 1.527.604 -1,820 -3,12%
05 mrt 57,135 59,420 57,040
59,500 902.430 +2,820 +4,98%
06 mrt 0,000 59,640 58,280
59,715 674.135 +0,220 +0,37%
07 mrt 59,260 58,370 57,550
59,500 1.158.608 -1,270 -2,13%
10 mrt 57,990 57,360 57,300
59,230 894.506 -1,010 -1,73%
11 mrt 57,560 57,270 56,075
58,060 991.189 -0,090 -0,16%
12 mrt 0,000 56,740 56,320
57,640 590.133 -0,530 -0,93%
13 mrt 56,980 55,950 55,285
57,610 484.508 -0,790 -1,39%
14 mrt 56,375 57,060 56,200
57,070 639.474 +1,110 +1,98%
17 mrt 56,780 57,280 56,765
57,720 650.318 +0,220 +0,39%
18 mrt 57,160 56,330 55,850
57,175 840.785 -0,950 -1,66%
19 mrt 55,890 55,980 54,860
56,566 798.351 -0,350 -0,62%
20 mrt 55,400 55,870 55,080
56,140 674.209 -0,110 -0,20%
21 mrt 55,270 56,450 54,930
56,450 2.582.343 +0,580 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront