Ashland

NYS:ASH.N, US0441861046
+ Ashland op mijn watchlist
59,030 21:00
-0,720 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,880 80,190 78,000
80,660 759.690 +2,130 +2,73%
03 dec 79,600 78,700 78,520
79,600 279.139 -1,490 -1,86%
04 dec 0,000 78,170 77,560
78,750 189.195 -0,530 -0,67%
05 dec 77,950 76,450 76,260
77,973 446.339 -1,720 -2,20%
06 dec 0,000 75,490 75,190
0,000 551.642 -0,960 -1,26%
09 dec 0,000 76,280 76,200
78,115 702.258 +0,790 +1,05%
10 dec 77,150 75,870 74,890
77,290 570.028 -0,410 -0,54%
11 dec 76,190 74,940 74,750
76,190 368.694 -0,930 -1,23%
12 dec 0,000 74,130 74,000
74,955 368.785 -0,810 -1,08%
13 dec 74,025 74,780 72,830
74,790 587.722 +0,650 +0,88%
16 dec 74,475 73,750 73,720
75,110 485.337 -1,030 -1,38%
17 dec 0,000 73,080 73,000
74,000 443.563 -0,670 -0,91%
18 dec 73,370 72,800 72,400
74,570 657.020 -0,280 -0,38%
19 dec 72,870 71,950 71,700
73,840 692.282 -0,850 -1,17%
20 dec 0,000 71,850 71,580
73,425 1.165.273 -0,100 -0,14%
23 dec 0,000 71,410 70,700
72,250 330.585 -0,440 -0,61%
24 dec 71,340 71,700 70,673
71,745 144.892 +0,290 +0,41%
26 dec 71,390 72,140 71,265
72,650 339.844 +0,440 +0,61%
27 dec 71,630 71,570 71,370
72,630 224.718 -0,570 -0,79%
30 dec 0,000 70,930 70,300
71,490 325.554 -0,640 -0,89%
31 dec 71,095 71,460 71,000
71,870 276.929 +0,530 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront