United Parcel Service

NYS:UPS.N, US9113121068
113,750 16:12
-3,230 (-2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 119,820 119,260 118,770
120,980 5.161.470 +0,230 +0,19%
04 mrt 118,490 116,790 116,595
118,660 5.382.062 -2,470 -2,07%
05 mrt 117,480 119,020 117,315
119,590 6.811.152 +2,230 +1,91%
06 mrt 118,935 120,500 118,170
120,580 5.737.490 +1,480 +1,24%
07 mrt 119,600 121,620 119,320
121,660 5.634.136 +1,120 +0,93%
10 mrt 121,040 120,620 120,045
123,700 6.275.818 -1,000 -0,82%
11 mrt 120,270 116,360 115,940
120,580 6.496.751 -4,260 -3,53%
12 mrt 115,900 115,260 114,950
116,070 4.969.138 -1,100 -0,95%
13 mrt 115,765 115,230 114,960
117,470 4.628.429 -0,030 -0,03%
14 mrt 115,850 116,760 115,090
116,920 4.020.216 +1,530 +1,33%
17 mrt 117,000 118,060 117,000
118,779 4.427.923 +1,300 +1,11%
18 mrt 118,040 118,860 117,860
119,000 3.930.721 +0,800 +0,68%
19 mrt 118,365 117,470 116,260
118,870 5.009.742 -1,390 -1,17%
20 mrt 116,270 116,980 116,250
118,210 3.648.443 -0,490 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront