Omnicom Group

NYS:OMC.N, US6819191064
+ Omnicom Group op mijn watchlist
81,100 15:01
+0,470 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,915 80,710 80,080
83,340 3.617.872 -2,050 -2,48%
04 mrt 80,395 80,830 79,570
81,996 3.717.168 +0,120 +0,15%
05 mrt 81,130 82,210 80,560
82,350 5.254.306 +1,380 +1,71%
06 mrt 82,480 82,620 81,400
83,120 4.693.290 +0,410 +0,50%
07 mrt 82,465 85,000 82,310
85,240 7.340.912 +2,380 +2,88%
10 mrt 84,585 85,510 84,490
89,268 7.581.249 +0,510 +0,60%
11 mrt 0,000 82,510 82,170
85,225 5.423.905 -3,000 -3,51%
12 mrt 82,900 80,010 79,320
82,900 4.568.186 -2,500 -3,03%
13 mrt 79,490 79,480 78,690
81,280 3.330.075 -0,530 -0,66%
14 mrt 79,750 80,830 79,255
81,130 5.155.851 +1,350 +1,70%
17 mrt 80,595 80,300 79,765
81,250 3.415.340 -0,530 -0,66%
18 mrt 80,000 81,450 79,200
81,670 3.726.659 +1,150 +1,43%
19 mrt 81,560 81,490 80,970
82,360 2.731.385 +0,040 +0,05%
20 mrt 81,330 80,690 80,590
81,870 3.243.959 -0,800 -0,98%
21 mrt 80,415 81,105 79,690
81,790 11.642.476 +0,415 +0,51%
24 mrt 80,940 79,430 79,360
81,060 3.727.418 -1,675 -2,07%
25 mrt 79,905 80,390 79,840
80,970 2.869.430 +0,960 +1,21%
26 mrt 80,120 81,140 79,870
81,670 2.743.018 +0,750 +0,93%
27 mrt 80,805 80,630 80,170
81,180 2.646.864 -0,510 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront