Omnicom Group

NYS:OMC.N, US6819191064
71,350 17:34
-1,240 (-1,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,645 79,770 79,100
82,940 5.537.632 -3,140 -3,79%
02 apr 79,320 79,420 78,920
80,220 2.758.370 -0,350 -0,44%
03 apr 78,100 75,380 75,240
78,650 3.259.931 -4,040 -5,09%
04 apr 73,930 72,570 72,540
75,360 3.701.821 -2,810 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront