Omnicom Group

NYS:OMC.N, US6819191064
+ Omnicom Group op mijn watchlist
71,550 17:35
-1,040 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,790 87,760 85,580
88,430 2.936.564 +0,970 +1,12%
04 feb 87,810 86,900 86,810
88,400 2.675.140 -0,860 -0,98%
05 feb 0,000 84,930 82,860
87,970 6.505.583 -1,970 -2,27%
06 feb 85,240 84,230 83,510
85,980 3.158.872 -0,700 -0,82%
07 feb 84,590 83,800 83,630
84,830 1.542.471 -0,430 -0,51%
10 feb 0,000 82,580 82,030
0,000 2.406.899 -1,220 -1,46%
11 feb 0,000 82,410 81,510
82,560 1.963.212 -0,170 -0,21%
12 feb 81,500 81,230 80,310
82,090 2.826.898 -1,180 -1,43%
13 feb 0,000 81,940 80,460
81,980 3.358.189 +0,710 +0,87%
14 feb 81,890 82,170 81,615
82,670 3.063.842 +0,230 +0,28%
18 feb 82,170 83,490 81,610
83,510 3.088.602 +1,320 +1,61%
19 feb 83,295 83,680 82,970
84,565 2.690.060 +0,190 +0,23%
20 feb 0,000 83,600 82,660
84,164 2.692.763 -0,080 -0,10%
21 feb 0,000 82,300 81,850
83,530 2.198.586 -1,300 -1,56%
24 feb 82,735 83,730 82,550
84,770 4.521.588 +1,430 +1,74%
25 feb 83,750 83,870 83,430
84,710 3.036.083 +0,140 +0,17%
26 feb 83,380 83,760 83,380
84,320 3.430.213 -0,110 -0,13%
27 feb 81,921 81,760 81,020
82,660 3.291.294 -2,000 -2,39%
28 feb 81,870 82,760 81,475
82,870 4.299.822 +1,000 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront