Kadant

NYS:KAI.N, US48282T1043
+ Kadant op mijn watchlist
347,020 21:00
+1,470 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 362,327 365,420 359,565
365,450 121.769 -7,480 -2,01%
04 feb 367,795 367,780 364,810
371,235 53.159 +2,360 +0,65%
05 feb 365,910 370,260 364,820
373,990 67.216 +2,480 +0,67%
06 feb 370,120 369,370 365,290
372,360 64.721 -0,890 -0,24%
07 feb 365,620 364,830 362,940
372,070 70.704 -4,540 -1,23%
10 feb 363,510 368,340 362,220
369,520 63.061 +3,510 +0,96%
11 feb 367,330 364,350 360,700
367,330 86.536 -3,990 -1,08%
12 feb 353,780 356,840 352,270
362,420 102.243 -7,510 -2,06%
13 feb 362,590 354,190 351,500
384,000 122.277 -2,650 -0,74%
14 feb 401,280 388,460 375,010
401,280 587.263 +34,270 +9,68%
18 feb 0,000 398,390 388,890
409,730 2.393.747 +9,930 +2,56%
19 feb 391,590 395,070 386,430
398,690 286.348 -3,320 -0,83%
20 feb 394,790 387,700 385,545
394,790 225.353 -7,370 -1,87%
21 feb 387,130 382,900 378,220
387,560 238.504 -4,800 -1,24%
24 feb 382,760 377,520 371,400
382,790 167.039 -5,380 -1,41%
25 feb 382,240 378,310 374,080
383,615 132.938 +0,790 +0,21%
26 feb 383,300 381,740 381,185
387,530 124.694 +3,430 +0,91%
27 feb 380,190 373,080 373,080
381,515 134.596 -8,660 -2,27%
28 feb 372,800 374,480 367,210
377,500 138.072 +1,400 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront