Kadant

NYS:KAI.N, US48282T1043
335,280 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 377,270 372,190 372,150
377,630 169.687 -2,290 -0,61%
04 mrt 366,950 360,620 358,025
366,950 178.767 -11,570 -3,11%
05 mrt 361,700 369,630 360,395
370,450 96.692 +9,010 +2,50%
06 mrt 366,795 374,320 366,795
376,540 99.910 +4,690 +1,27%
07 mrt 373,640 376,350 364,140
378,110 153.198 +2,030 +0,54%
10 mrt 373,190 371,060 370,190
381,730 149.835 -5,290 -1,41%
11 mrt 371,190 357,620 345,550
372,920 253.421 -13,440 -3,62%
12 mrt 360,395 344,740 344,430
360,395 188.592 -12,880 -3,60%
13 mrt 344,355 337,810 337,730
347,280 135.050 -6,930 -2,01%
14 mrt 341,470 352,460 339,965
353,000 113.467 +14,650 +4,34%
17 mrt 353,220 354,600 351,320
356,725 85.833 +2,140 +0,61%
18 mrt 352,100 342,990 342,860
352,100 120.360 -11,610 -3,27%
19 mrt 344,470 341,360 335,750
344,940 187.983 -1,630 -0,48%
20 mrt 337,997 341,180 337,915
346,000 185.359 -0,180 -0,05%
21 mrt 336,570 335,280 332,030
336,570 222.934 -5,900 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront