Kadant

NYS:KAI.N, US48282T1043
+ Kadant op mijn watchlist
336,910 22:00
+0,960 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 350,700 347,020 343,500
352,620 67.374 +2,030 +0,59%
03 jan 350,990 352,000 346,028
353,330 131.721 +4,980 +1,44%
06 jan 0,000 353,890 351,525
358,800 366.397 +1,890 +0,54%
07 jan 0,000 347,150 344,300
354,950 58.519 -6,740 -1,90%
08 jan 342,000 345,130 341,400
347,620 81.323 -2,020 -0,58%
10 jan 325,655 340,970 319,350
342,695 143.066 -4,160 -1,21%
13 jan 338,065 348,480 337,510
348,490 124.592 +7,510 +2,20%
14 jan 353,620 354,310 351,450
355,830 113.980 +5,830 +1,67%
15 jan 0,000 363,940 356,940
364,525 80.685 +9,630 +2,72%
16 jan 0,000 366,990 0,000
367,800 61.361 +3,050 +0,84%
17 jan 375,045 367,025 363,755
375,045 78.975 +0,035 +0,01%
21 jan 0,000 376,690 369,250
377,645 92.828 +9,665 +2,63%
22 jan 377,400 375,000 374,205
377,400 72.005 -1,690 -0,45%
23 jan 373,780 377,240 373,780
378,490 60.333 +2,240 +0,60%
24 jan 373,860 377,850 370,310
377,850 55.867 +0,610 +0,16%
27 jan 373,140 379,910 370,801
380,320 66.913 +2,060 +0,55%
28 jan 381,530 386,090 377,510
386,550 54.205 +6,180 +1,63%
29 jan 0,000 372,990 372,890
386,100 89.260 -13,100 -3,39%
30 jan 0,000 376,210 372,990
381,140 51.349 +3,220 +0,86%
31 jan 0,000 372,900 371,410
379,540 53.337 -3,310 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront