Equity Residential

NYS:EQR.N, US29476L1070
+ Equity Residential op mijn watchlist
71,360 21:00
+0,100 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,330 69,100
70,660 2.592.118 -0,300 -0,42%
04 feb 70,500 70,620 69,107
70,510 2.609.768 +0,290 +0,41%
05 feb 0,000 71,930 70,740
72,300 1.627.770 +1,310 +1,85%
06 feb 0,000 72,120 71,710
72,570 1.962.399 +0,190 +0,26%
07 feb 72,220 71,330 70,960
72,440 1.374.746 -0,790 -1,10%
10 feb 71,215 70,910 69,970
71,215 1.015.633 -0,420 -0,59%
11 feb 0,000 71,440 70,340
71,480 1.079.472 +0,530 +0,75%
12 feb 70,170 70,980 70,100
71,495 931.280 -0,460 -0,64%
13 feb 0,000 71,520 0,000
71,750 795.986 +0,540 +0,76%
14 feb 71,990 71,230 71,220
72,520 1.901.208 -0,290 -0,41%
18 feb 70,890 71,260 70,530
71,630 1.850.649 +0,030 +0,04%
19 feb 0,000 71,120 70,530
71,390 993.081 -0,140 -0,20%
20 feb 0,000 71,660 70,710
71,900 1.105.751 +0,540 +0,76%
21 feb 0,000 71,560 70,880
71,930 1.114.985 -0,100 -0,14%
24 feb 71,550 72,210 71,300
72,690 996.958 +0,650 +0,91%
25 feb 72,570 72,980 72,435
73,575 1.236.311 +0,770 +1,07%
26 feb 73,120 72,820 72,610
73,580 1.391.393 -0,160 -0,22%
27 feb 72,580 73,680 72,530
74,390 1.785.133 +0,860 +1,18%
28 feb 74,135 74,170 73,210
74,920 2.850.440 +0,490 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront