Equity Residential

NYS:EQR.N, US29476L1070
+ Equity Residential op mijn watchlist
71,570 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,095 75,020 73,790
75,620 1.779.165 +0,850 +1,15%
04 mrt 75,040 73,440 73,410
75,860 2.141.696 -1,580 -2,11%
05 mrt 72,670 73,670 72,210
73,910 1.387.493 +0,230 +0,31%
06 mrt 73,025 71,910 71,370
73,160 1.714.896 -1,760 -2,39%
07 mrt 72,270 71,970 71,380
72,720 1.811.423 +0,060 +0,08%
10 mrt 71,950 70,870 70,620
73,135 2.076.081 -1,100 -1,53%
11 mrt 71,280 69,780 69,210
71,340 2.180.633 -1,090 -1,54%
12 mrt 69,640 68,970 68,760
69,980 1.245.911 -0,810 -1,16%
13 mrt 69,520 68,280 68,140
69,680 1.912.121 -0,690 -1,00%
14 mrt 68,615 68,940 67,760
68,970 2.577.179 +0,660 +0,97%
17 mrt 68,875 70,060 68,865
70,610 1.600.680 +1,120 +1,62%
18 mrt 70,195 69,510 69,110
70,400 1.553.245 -0,550 -0,79%
19 mrt 69,300 69,770 68,795
70,105 1.248.010 +0,260 +0,37%
20 mrt 69,855 70,170 69,215
70,390 1.501.247 +0,400 +0,57%
21 mrt 69,815 69,810 68,915
70,190 3.054.298 -0,360 -0,51%
24 mrt 70,120 71,360 69,900
71,550 1.375.030 +1,550 +2,22%
25 mrt 71,300 71,030 70,430
72,170 1.646.654 -0,330 -0,46%
26 mrt 71,210 71,570 71,045
71,890 1.111.064 +0,540 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront