Franklin Covey Company

NYS:FC.N, US3534691098
+ Franklin Covey Company op mijn watchlist
28,490 21:00
-0,030 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,790 31,070 30,840
32,130 102.978 -0,910 -2,85%
04 mrt 30,415 31,100 30,415
31,280 86.307 +0,030 +0,10%
05 mrt 31,115 31,180 30,790
31,430 100.409 +0,080 +0,26%
06 mrt 30,920 31,020 30,760
31,220 97.138 -0,160 -0,51%
07 mrt 31,090 31,820 31,020
31,970 83.736 +0,800 +2,58%
10 mrt 31,320 31,560 31,280
32,550 83.932 -0,260 -0,82%
11 mrt 31,430 30,960 30,675
31,480 88.147 -0,600 -1,90%
12 mrt 31,085 30,150 30,120
31,280 109.985 -0,810 -2,62%
13 mrt 30,210 29,840 29,320
30,210 102.478 -0,310 -1,03%
14 mrt 30,005 30,600 29,950
30,640 102.996 +0,760 +2,55%
17 mrt 30,487 30,050 29,820
30,884 81.193 -0,550 -1,80%
18 mrt 29,900 29,250 29,070
30,185 90.331 -0,800 -2,66%
19 mrt 28,590 29,000 27,970
30,005 124.694 -0,250 -0,85%
20 mrt 28,630 28,520 28,210
28,980 178.600 -0,480 -1,66%
21 mrt 28,740 28,490 28,230
28,770 423.906 -0,030 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront