Franklin Covey Company

NYS:FC.N, US3534691098
+ Franklin Covey Company op mijn watchlist
38,000 15:32
-0,750 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,390 36,010
37,700 88.005 -1,190 -3,17%
03 jan 36,335 37,060 36,055
37,280 73.583 +0,670 +1,84%
06 jan 37,140 36,140 36,070
37,510 87.256 -0,920 -2,48%
07 jan 0,000 35,240 35,090
36,360 61.988 -0,900 -2,49%
08 jan 0,000 35,300 0,000
35,734 108.902 +0,060 +0,17%
10 jan 32,620 31,250 30,170
32,720 292.183 -4,050 -11,47%
13 jan 0,000 30,380 28,987
30,770 244.415 -0,870 -2,78%
14 jan 0,000 31,540 0,000
32,070 201.344 +1,160 +3,82%
15 jan 0,000 33,050 32,110
33,440 196.761 +1,510 +4,79%
16 jan 33,005 32,950 32,640
33,280 119.906 -0,100 -0,30%
17 jan 0,000 33,160 33,010
0,000 93.368 +0,210 +0,64%
21 jan 0,000 33,680 0,000
33,950 93.426 +0,520 +1,57%
22 jan 33,600 34,240 33,340
34,520 133.116 +0,560 +1,66%
23 jan 0,000 34,360 0,000
35,150 142.657 +0,120 +0,35%
24 jan 34,480 35,115 34,300
35,240 115.994 +0,755 +2,20%
27 jan 35,090 35,030 34,890
35,400 80.212 -0,085 -0,24%
28 jan 35,000 36,120 34,750
36,830 132.658 +1,090 +3,11%
29 jan 36,160 36,660 35,866
36,850 91.266 +0,540 +1,50%
30 jan 36,880 37,150 36,870
37,370 113.623 +0,490 +1,34%
31 jan 0,000 37,910 37,340
38,435 178.249 +0,760 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront