IDT Corp

NYS:IDT.N, US4489475073
+ IDT Corp op mijn watchlist
52,230 21:00
+1,710 (+3,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,550 52,110 50,610
52,220 71.881 +0,470 +0,91%
03 dec 0,000 50,580 50,450
52,010 86.694 -1,530 -2,94%
04 dec 50,645 50,580 49,890
50,884 95.631 0,000 0,00%
05 dec 0,000 53,300 52,330
57,120 305.629 +2,720 +5,38%
06 dec 52,960 52,000 49,740
53,290 195.531 -1,300 -2,44%
09 dec 0,000 53,240 51,310
54,250 140.581 +1,240 +2,38%
10 dec 53,405 52,210 52,040
54,010 106.185 -1,030 -1,93%
11 dec 51,890 51,460 51,310
52,425 149.553 -0,750 -1,44%
12 dec 51,375 50,600 50,550
52,440 70.314 -0,860 -1,67%
13 dec 50,500 50,080 49,660
51,090 70.201 -0,520 -1,03%
16 dec 0,000 49,550 49,210
50,290 84.024 -0,530 -1,06%
17 dec 0,000 49,560 49,120
50,290 87.277 +0,010 +0,02%
18 dec 49,394 47,260 47,110
49,840 94.505 -2,300 -4,64%
19 dec 0,000 47,870 47,065
48,220 90.042 +0,610 +1,29%
20 dec 47,560 48,080 47,560
48,500 117.775 +0,210 +0,44%
23 dec 48,200 47,070 46,930
48,380 114.886 -1,010 -2,10%
24 dec 46,579 47,680 46,579
48,000 63.807 +0,610 +1,30%
26 dec 47,858 48,200 47,455
48,200 122.481 +0,520 +1,09%
27 dec 0,000 47,930 47,280
0,000 85.515 -0,270 -0,56%
30 dec 48,000 47,270 47,002
48,000 81.882 -0,660 -1,38%
31 dec 47,550 47,520 46,990
47,740 67.582 +0,250 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront